Share Graph
Date: 18 June 2021 13:53:25
| Share | Last | High | Low | % | BID | Volume |
|---|---|---|---|---|---|---|
| Qatar First Bank(QFBQ) | 1.899 | 1.909 | 1.883 | 0.527 % | 1.9 | 4,206,390 |
| Currency | QAR |
|---|---|
| Market | QATAR |
| ISIN CODE | QA000A0M8VM3 |
| Industry | Banks/ Financial services |
| Market Capitilization | 1,336,300,000 |
| No of Shares | 4,206,390 |
1 Day |
1 Week |
1 Month |
3 Months |
6 Months |
1 Year |
3 Years |
5 Years |
Custom range
Qatar First Bank(QFBQ)
Stock Data
Date: 18 Jun 2021
| # | Date | Last | Volume |
|---|---|---|---|
| 1 | 13:00:22 | 1.883 | 4,206,390 |
| 2 | 12:30:17 | 1.883 | 4,206,390 |
| 3 | 12:00:23 | 1.883 | 4,206,390 |
| 4 | 11:30:23 | 1.883 | 4,206,390 |
| 5 | 11:00:22 | 1.883 | 4,206,390 |
| 6 | 10:30:22 | 1.883 | 4,206,390 |
| 7 | 10:00:22 | 1.883 | 4,206,390 |
| 8 | 09:30:22 | 1.883 | 4,206,390 |
Share Price Download